Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.095 | 171.09 | 171.10 | 0.765 | 0.45 % | 19,585,205 | 12:30:40 |
| AMD | Advanced Micro Devices | 144.201 | 144.20 | 144.21 | -14.18 | -8.95 % | 57,063,592 | 12:30:43 |
| AMZN | Amazon.com | 178.23 | 178.22 | 178.23 | 3.23 | 1.85 % | 51,111,700 | 12:30:43 |
| AXP | American Express | 231.86 | 0.00 | 0.00 | -2.17 | -0.93 % | 2,000,154 | 12:30:42 |
| BA | Boeing | 170.1015 | 0.00 | 0.00 | 2.26 | 1.35 % | 2,301,189 | 12:30:43 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | 0.85 | 1.14 % | 5,763,156 | 12:30:41 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | -0.12 | -0.32 % | 12,087,457 | 12:30:38 |
| COIN | Coinbase Global | 207.40 | 207.35 | 207.45 | 3.47 | 1.70 % | 5,124,405 | 12:30:41 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,600,306 | 12:30:42 |
| DIS | Walt Disney | 110.74 | 0.00 | 0.00 | -0.36 | -0.32 % | 2,108,213 | 12:30:41 |
| DOW | Dow | 56.965 | 0.00 | 0.00 | 0.065 | 0.11 % | 1,931,183 | 12:30:19 |
| GOOGL | Alphabet | 164.21 | 164.20 | 164.21 | 1.43 | 0.88 % | 13,554,167 | 12:30:43 |
| GS | Goldman Sachs | 426.60 | 0.00 | 0.00 | -0.11 | -0.03 % | 669,125 | 12:30:41 |
| HD | Home Depot | 331.15 | 0.00 | 0.00 | -3.07 | -0.92 % | 926,218 | 12:30:41 |
| IBM | International Business M... | 165.70 | 0.00 | 0.00 | -0.50 | -0.30 % | 1,507,418 | 12:30:41 |
| INTC | Intel | 30.225 | 30.22 | 30.23 | -0.245 | -0.80 % | 25,246,914 | 12:30:41 |
| IWM | iShares Russell 2000 | 195.83 | 0.00 | 0.00 | -0.07 | -0.04 % | 12,902,779 | 12:30:41 |
| JNJ | Johnson and Johnson | 150.9369 | 0.00 | 0.00 | 6.35 | 4.39 % | 7,959,588 | 12:30:43 |
| JPM | JP Morgan Chase | 192.05 | 0.00 | 0.00 | 0.31 | 0.16 % | 3,341,969 | 12:30:42 |
| KO | Coca Cola | 62.055 | 0.00 | 0.00 | 0.285 | 0.46 % | 5,555,703 | 12:30:42 |
| MCD | McDonalds | 272.84 | 0.00 | 0.00 | -0.20 | -0.07 % | 1,978,209 | 12:30:41 |
| META | Meta Platforms | 436.65 | 436.52 | 436.74 | 6.48 | 1.51 % | 8,947,887 | 12:30:42 |
| MRK | Merck | 129.08 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,859,902 | 12:30:37 |
| MSFT | Microsoft | 394.93 | 394.90 | 394.96 | 5.60 | 1.44 % | 10,258,066 | 12:30:42 |
| MU | Micron Technology | 109.83 | 109.80 | 109.83 | -3.13 | -2.77 % | 7,706,006 | 12:30:43 |
| NKE | Nike | 90.30 | 0.00 | 0.00 | -1.96 | -2.12 % | 3,983,760 | 12:30:41 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 1.50 | 1.32 % | 2,100,980 | 12:30:43 |
| PYPL | PayPal | 65.68 | 65.68 | 65.69 | -2.24 | -3.30 % | 10,439,779 | 12:30:43 |
| QCOM | QUALCOMM | 164.43 | 164.43 | 164.46 | -1.42 | -0.86 % | 4,485,629 | 12:30:43 |
| QQQ | Invesco QQQ Trust Series 1 | 421.91 | 421.89 | 421.90 | -2.68 | -0.63 % | 19,243,303 | 12:30:42 |
| SOXL | Direxion Daily Semicondu... | 34.335 | 0.00 | 0.00 | -3.85 | -10.07 % | 48,708,637 | 12:30:43 |
| SPY | SPDR S&P 500 | 500.776 | 0.00 | 0.00 | -1.20 | -0.24 % | 24,080,692 | 12:30:43 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | 1.55 | 0.73 % | 451,635 | 12:30:06 |
| TSLA | Tesla | 180.12 | 180.12 | 180.15 | -3.16 | -1.72 % | 54,661,521 | 12:30:42 |
| V | Visa | 269.325 | 0.00 | 0.00 | 0.715 | 0.27 % | 2,249,057 | 12:30:41 |
| VZ | Verizon Communications | 39.44 | 0.00 | 0.00 | -0.05 | -0.13 % | 7,771,106 | 12:30:39 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.35 | -0.38 | -2.14 % | 5,179,108 | 12:30:43 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | -2.06 | -1.74 % | 12,353,303 | 12:30:43 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
